Soc. Generale Knock-Out ULTA/ DE000SU0H232 /
| 2024-05-31 9:45:21 PM | Chg. +0.360 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +10.08% | 30 Turnover: 99 |
4.190Bid Size: 800 | 4.250Ask Size: 800 | 5.730 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:21 PM | 3.930 | 0 |
| 2024-05-31 | 9:15:11 PM | 3.940 | 0 |
| 2024-05-31 | 8:05:55 PM | 3.770 | 0 |
| 2024-05-31 | 7:02:07 PM | 3.440 | 0 |
| 2024-05-31 | 5:47:56 PM | 3.160 | 0 |
| 2024-05-31 | 5:33:20 PM | 3.300 | 30 |
| 2024-05-31 | 4:39:54 PM | 3.250 | 0 |
| 2024-05-31 | 4:25:32 PM | 3.830 | 0 |
| 2024-05-31 | 4:18:31 PM | 3.810 | 0 |
| 2024-05-31 | 3:37:08 PM | 4.790 | 0 |
| 2024-05-31 | 2:31:39 PM | 5.730 | 0 |
| 2024-05-31 | 1:16:41 PM | 5.240 | 0 |
| 2024-05-31 | 12:14:10 PM | 5.150 | 0 |
All quotes in EUR
