Soc. Generale Knock-Out ULTA/ DE000SW4Z4F8 /
| 2024-06-11 4:37:57 PM | Chg. +0.22 | Volume | Bid5:07:16 PM | Ask5:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +5.57% | - Turnover: - |
4.24Bid Size: 10,000 | 4.30Ask Size: 10,000 | 4.17 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:37:57 PM | 4.17 | 0 |
| 2024-06-11 | 2:50:25 PM | 3.86 | 0 |
| 2024-06-11 | 1:37:06 PM | 3.84 | 0 |
| 2024-06-11 | 11:32:02 AM | 3.86 | 0 |
| 2024-06-11 | 8:08:59 AM | 3.69 | 0 |
| 2024-06-10 | 9:42:02 PM | 3.95 | 0 |
| 2024-06-10 | 8:42:02 PM | 3.94 | 0 |
| 2024-06-10 | 7:42:13 PM | 3.71 | 0 |
| 2024-06-10 | 6:42:04 PM | 3.62 | 0 |
| 2024-06-10 | 5:49:03 PM | 3.66 | 0 |
| 2024-06-10 | 4:46:09 PM | 3.65 | 0 |
| 2024-06-10 | 2:52:46 PM | 3.84 | 0 |
| 2024-06-10 | 1:38:52 PM | 3.81 | 0 |
All quotes in EUR
