Soc. Generale Knock-Out ULTA/ DE000SU25BX2 /
| 2024-06-06 8:57:43 AM | Chg. -0.12 | Volume | Bid9:02:09 AM | Ask9:02:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | -2.63% | - Turnover: - |
4.44Bid Size: 3,000 | 4.68Ask Size: 3,000 | 4.45 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:57:43 AM | 4.45 | 0 |
| 2024-06-05 | 9:46:23 PM | 4.57 | 0 |
| 2024-06-05 | 8:46:29 PM | 4.59 | 0 |
| 2024-06-05 | 7:46:42 PM | 4.58 | 0 |
| 2024-06-05 | 6:45:33 PM | 4.55 | 0 |
| 2024-06-05 | 5:53:14 PM | 4.51 | 0 |
| 2024-06-05 | 4:52:08 PM | 4.55 | 0 |
| 2024-06-05 | 3:39:27 PM | 4.51 | 0 |
| 2024-06-05 | 1:53:38 PM | 4.39 | 0 |
| 2024-06-05 | 11:50:47 AM | 4.39 | 0 |
| 2024-06-05 | 8:58:38 AM | 4.40 | 0 |
| 2024-06-04 | 9:42:46 PM | 4.48 | 0 |
| 2024-06-04 | 8:41:37 PM | 4.42 | 0 |
All quotes in EUR
