Soc. Generale Knock-Out ULTA/ DE000SU5F599 /
| 2024-05-31 9:47:23 PM | Chg. +0.490 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | +1.72% | 0 Turnover: 0.000 |
29.090Bid Size: 500 | 29.150Ask Size: 500 | 30.620 | 28.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:23 PM | 28.910 | 0 |
| 2024-05-31 | 9:16:46 PM | 28.810 | 0 |
| 2024-05-31 | 8:03:29 PM | 28.760 | 0 |
| 2024-05-31 | 7:02:51 PM | 28.360 | 0 |
| 2024-05-31 | 5:55:27 PM | 28.050 | 0 |
| 2024-05-31 | 4:51:09 PM | 28.040 | 0 |
| 2024-05-31 | 4:33:16 PM | 28.080 | 0 |
| 2024-05-31 | 4:30:14 PM | 28.360 | 0 |
| 2024-05-31 | 3:42:42 PM | 28.720 | 0 |
| 2024-05-31 | 2:30:44 PM | 30.620 | 0 |
| 2024-05-31 | 1:22:37 PM | 30.110 | 0 |
| 2024-05-31 | 12:18:02 PM | 30.060 | 0 |
| 2024-05-31 | 11:15:07 AM | 30.070 | 0 |
All quotes in EUR
