Soc. Generale Knock-Out ULTA/ DE000SU5F599 /
| 2024-06-05 11:53:21 AM | Chg. -0.24 | Volume | Bid1:26:39 PM | Ask1:26:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.41EUR | -0.84% | - Turnover: - |
28.41Bid Size: 500 | 29.05Ask Size: 500 | 28.41 | 28.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:53:21 AM | 28.41 | 0 |
| 2024-06-05 | 9:31:59 AM | 28.23 | 0 |
| 2024-06-04 | 9:44:34 PM | 28.65 | 0 |
| 2024-06-04 | 8:43:20 PM | 28.95 | 0 |
| 2024-06-04 | 7:43:38 PM | 28.72 | 0 |
| 2024-06-04 | 6:43:44 PM | 28.72 | 0 |
| 2024-06-04 | 5:49:11 PM | 28.69 | 0 |
| 2024-06-04 | 3:52:57 PM | 28.49 | 0 |
| 2024-06-04 | 1:56:53 PM | 28.29 | 0 |
| 2024-06-04 | 11:51:53 AM | 28.19 | 0 |
| 2024-06-04 | 9:33:17 AM | 28.20 | 0 |
| 2024-06-03 | 9:42:55 PM | 28.69 | 0 |
| 2024-06-03 | 8:43:06 PM | 28.76 | 0 |
All quotes in EUR
