Soc. Generale Knock-Out ULTA/ DE000SW50GG0 /
| 2024-05-31 9:39:39 PM | Chg. -0.440 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -7.47% | 0 Turnover: 0.000 |
5.100Bid Size: 600 | 5.160Ask Size: 600 | 6.040 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:39 PM | 5.450 | 0 |
| 2024-05-31 | 8:52:22 PM | 5.450 | 0 |
| 2024-05-31 | 7:43:58 PM | 5.490 | 0 |
| 2024-05-31 | 6:40:19 PM | 5.840 | 0 |
| 2024-05-31 | 5:30:18 PM | 6.040 | 0 |
| 2024-05-31 | 4:25:22 PM | 5.470 | 0 |
| 2024-05-31 | 4:24:38 PM | 5.430 | 0 |
| 2024-05-31 | 4:23:34 PM | 5.430 | 0 |
| 2024-05-31 | 3:13:59 PM | 2.340 | 0 |
| 2024-05-31 | 2:04:32 PM | 2.560 | 0 |
| 2024-05-31 | 1:03:32 PM | 2.910 | 0 |
| 2024-05-31 | 12:01:56 PM | 2.980 | 0 |
| 2024-05-31 | 11:12:41 AM | 2.980 | 0 |
All quotes in EUR
