Soc. Generale Knock-Out ULTA/ DE000SW5L7P5 /
| 2024-06-03 11:31:25 AM | Chg. +2.90 | Volume | Bid11:31:55 AM | Ask11:31:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.20EUR | +31.18% | - Turnover: - |
12.15Bid Size: 500 | 12.80Ask Size: 500 | 12.20 | 12.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:31:25 AM | 12.20 | 0 |
| 2024-05-31 | 2:57:55 PM | 9.30 | 0 |
| 2024-05-31 | 1:35:58 PM | 10.21 | 0 |
| 2024-05-31 | 11:31:15 AM | 10.29 | 0 |
| 2024-05-30 | 9:39:34 PM | 13.25 | 0 |
| 2024-05-30 | 8:39:54 PM | 13.29 | 0 |
| 2024-05-30 | 7:39:12 PM | 13.14 | 0 |
| 2024-05-30 | 6:39:20 PM | 13.11 | 0 |
| 2024-05-30 | 5:46:52 PM | 13.10 | 0 |
| 2024-05-30 | 4:43:47 PM | 13.22 | 0 |
| 2024-05-30 | 2:53:54 PM | 13.66 | 0 |
| 2024-05-30 | 1:50:12 PM | 13.67 | 0 |
| 2024-05-30 | 11:47:13 AM | 13.68 | 0 |
All quotes in EUR
