Soc. Generale Knock-Out ULTA/ DE000SW53YZ7 /
| 2024-05-31 9:46:46 PM | Chg. -0.620 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -14.98% | 0 Turnover: 0.000 |
3.270Bid Size: 1,000 | 3.330Ask Size: 1,000 | 4.380 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:46 PM | 3.520 | 0 |
| 2024-05-31 | 9:12:42 PM | 3.550 | 0 |
| 2024-05-31 | 8:10:33 PM | 3.700 | 0 |
| 2024-05-31 | 6:57:15 PM | 4.100 | 0 |
| 2024-05-31 | 5:43:15 PM | 4.380 | 0 |
| 2024-05-31 | 4:32:25 PM | 4.150 | 0 |
| 2024-05-31 | 4:26:17 PM | 3.770 | 0 |
| 2024-05-31 | 4:19:35 PM | 3.710 | 0 |
| 2024-05-31 | 3:18:54 PM | 0.550 | 0 |
| 2024-05-31 | 2:15:40 PM | 0.880 | 0 |
| 2024-05-31 | 1:07:04 PM | 1.120 | 0 |
| 2024-05-31 | 12:01:22 PM | 1.190 | 0 |
| 2024-05-31 | 11:11:36 AM | 1.190 | 0 |
All quotes in EUR
