Soc. Generale Knock-Out ULTA/ DE000SW8MS23 /
| 2024-05-31 9:37:12 PM | Chg. -0.430 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.710EUR | -2.25% | 0 Turnover: 0.000 |
18.370Bid Size: 500 | 18.430Ask Size: 500 | 19.330 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:12 PM | 18.710 | 0 |
| 2024-05-31 | 8:55:42 PM | 18.670 | 0 |
| 2024-05-31 | 7:50:12 PM | 18.780 | 0 |
| 2024-05-31 | 6:42:51 PM | 19.060 | 0 |
| 2024-05-31 | 5:36:17 PM | 19.330 | 0 |
| 2024-05-31 | 4:29:49 PM | 19.000 | 0 |
| 2024-05-31 | 4:29:23 PM | 19.020 | 0 |
| 2024-05-31 | 4:20:21 PM | 18.710 | 0 |
| 2024-05-31 | 3:23:45 PM | 15.540 | 0 |
| 2024-05-31 | 2:20:51 PM | 15.410 | 0 |
| 2024-05-31 | 1:17:30 PM | 16.090 | 0 |
| 2024-05-31 | 12:12:46 PM | 16.180 | 0 |
| 2024-05-31 | 11:24:48 AM | 16.200 | 0 |
All quotes in EUR
