Soc. Generale Knock-Out ULTA/ DE000SW8MS07 /
| 2024-05-31 2:58:06 PM | Chg. -3.92 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | -41.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.49 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:58:06 PM | 5.49 | 0 |
| 2024-05-31 | 1:36:20 PM | 6.41 | 0 |
| 2024-05-31 | 11:31:24 AM | 6.49 | 0 |
| 2024-05-30 | 9:42:33 PM | 9.41 | 0 |
| 2024-05-30 | 8:42:53 PM | 9.45 | 0 |
| 2024-05-30 | 7:42:17 PM | 9.31 | 0 |
| 2024-05-30 | 6:42:13 PM | 9.30 | 0 |
| 2024-05-30 | 5:50:18 PM | 9.26 | 0 |
| 2024-05-30 | 4:49:54 PM | 9.44 | 0 |
| 2024-05-30 | 2:58:29 PM | 9.76 | 0 |
| 2024-05-30 | 1:53:37 PM | 9.87 | 0 |
| 2024-05-30 | 11:50:28 AM | 9.87 | 0 |
| 2024-05-30 | 8:51:50 AM | 9.88 | 0 |
All quotes in EUR
