Soc. Generale Knock-Out Vinci S.A.../ DE000SQ83Z35 /
| 5/23/2024 11:15:44 AM | Chg. +0.030 | Volume | Bid11:40:51 AM | Ask11:40:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +1.53% | 0 Turnover: 0.000 |
1.980Bid Size: 25,000 | 1.990Ask Size: 25,000 | 2.010 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:15:44 AM | 1.990 | 0 |
| 5/23/2024 | 10:57:45 AM | 2.010 | 0 |
| 5/23/2024 | 9:47:03 AM | 1.960 | 0 |
| 5/23/2024 | 9:32:54 AM | 1.960 | 0 |
| 5/23/2024 | 8:51:40 AM | 1.910 | 0 |
| 5/23/2024 | 8:36:29 AM | 1.930 | 0 |
| 5/22/2024 | 9:37:21 PM | 1.960 | 0 |
| 5/22/2024 | 8:31:13 PM | 1.990 | 0 |
| 5/22/2024 | 7:27:31 PM | 1.960 | 0 |
| 5/22/2024 | 6:12:34 PM | 1.940 | 0 |
| 5/22/2024 | 5:00:57 PM | 1.950 | 0 |
| 5/22/2024 | 3:48:20 PM | 1.910 | 0 |
| 5/22/2024 | 2:38:54 PM | 1.940 | 0 |
All quotes in EUR
