Soc. Generale Knock-Out WM/ DE000SU5F3Z5 /
| 2024-05-14 8:01:39 PM | Chg. -0.200 | Volume | Bid8:14:15 PM | Ask8:14:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | -1.33% | 0 Turnover: 0.000 |
14.790Bid Size: 20,000 | 14.800Ask Size: 20,000 | 15.020 | 14.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:01:39 PM | 14.790 | 0 |
| 2024-05-14 | 6:47:57 PM | 14.790 | 0 |
| 2024-05-14 | 5:42:33 PM | 14.840 | 0 |
| 2024-05-14 | 4:38:49 PM | 14.880 | 0 |
| 2024-05-14 | 3:28:18 PM | 15.020 | 0 |
| 2024-05-14 | 2:27:01 PM | 14.960 | 0 |
| 2024-05-14 | 1:11:39 PM | 14.980 | 0 |
| 2024-05-14 | 12:03:27 PM | 14.930 | 0 |
| 2024-05-14 | 11:30:28 AM | 14.940 | 0 |
| 2024-05-14 | 11:11:18 AM | 14.940 | 0 |
| 2024-05-14 | 11:01:33 AM | 14.940 | 0 |
| 2024-05-14 | 10:01:08 AM | 14.940 | 0 |
| 2024-05-14 | 9:48:41 AM | 14.930 | 0 |
All quotes in EUR
