Soc. Generale Knock-Out XOM/ DE000SB2KHZ3 /
| 2024-05-31 9:37:41 PM | Chg. +0.240 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +3.09% | 0 Turnover: 0.000 |
8.080Bid Size: 6,000 | 8.090Ask Size: 6,000 | 8.020 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:41 PM | 8.000 | 0 |
| 2024-05-31 | 9:26:55 PM | 8.010 | 0 |
| 2024-05-31 | 8:26:08 PM | 8.020 | 0 |
| 2024-05-31 | 7:21:42 PM | 7.970 | 0 |
| 2024-05-31 | 6:05:51 PM | 7.890 | 0 |
| 2024-05-31 | 4:49:28 PM | 7.870 | 0 |
| 2024-05-31 | 4:31:16 PM | 7.860 | 0 |
| 2024-05-31 | 4:30:47 PM | 7.860 | 0 |
| 2024-05-31 | 3:43:38 PM | 7.810 | 0 |
| 2024-05-31 | 2:43:16 PM | 7.770 | 0 |
| 2024-05-31 | 1:40:07 PM | 7.760 | 0 |
| 2024-05-31 | 12:28:52 PM | 7.760 | 0 |
| 2024-05-31 | 11:18:41 AM | 7.780 | 0 |
All quotes in EUR
