Soc. Generale Knock-Out XOM/ DE000SB5G020 /
| 2024-06-04 9:48:31 PM | Chg. -0.130 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | -1.59% | 0 Turnover: 0.000 |
8.100Bid Size: 6,000 | 8.110Ask Size: 6,000 | 8.220 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:31 PM | 8.070 | 0 |
| 2024-06-04 | 9:20:35 PM | 8.020 | 0 |
| 2024-06-04 | 8:18:30 PM | 8.060 | 0 |
| 2024-06-04 | 7:08:18 PM | 8.010 | 0 |
| 2024-06-04 | 5:54:59 PM | 8.000 | 0 |
| 2024-06-04 | 4:48:06 PM | 7.990 | 0 |
| 2024-06-04 | 4:21:31 PM | 7.990 | 0 |
| 2024-06-04 | 4:00:05 PM | 7.970 | 0 |
| 2024-06-04 | 3:35:20 PM | 8.050 | 0 |
| 2024-06-04 | 2:24:46 PM | 8.130 | 0 |
| 2024-06-04 | 1:24:15 PM | 8.150 | 0 |
| 2024-06-04 | 12:38:01 PM | 8.140 | 0 |
| 2024-06-04 | 12:23:37 PM | 8.130 | 0 |
All quotes in EUR
