Soc. Generale Knock-Out XOM/ DE000SB5G020 /
| 2024-06-07 9:35:45 PM | Chg. +0.020 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +0.24% | 0 Turnover: 0.000 |
8.160Bid Size: 6,000 | 8.170Ask Size: 6,000 | 8.320 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:45 PM | 8.210 | 0 |
| 2024-06-07 | 9:17:45 PM | 8.200 | 0 |
| 2024-06-07 | 8:12:17 PM | 8.210 | 0 |
| 2024-06-07 | 7:05:21 PM | 8.240 | 0 |
| 2024-06-07 | 5:51:23 PM | 8.230 | 0 |
| 2024-06-07 | 4:43:32 PM | 8.320 | 0 |
| 2024-06-07 | 4:39:08 PM | 8.310 | 0 |
| 2024-06-07 | 3:31:48 PM | 8.210 | 0 |
| 2024-06-07 | 3:17:43 PM | 8.170 | 0 |
| 2024-06-07 | 2:18:41 PM | 8.150 | 0 |
| 2024-06-07 | 1:06:28 PM | 8.160 | 0 |
| 2024-06-07 | 11:54:00 AM | 8.180 | 0 |
| 2024-06-07 | 11:45:30 AM | 8.180 | 0 |
All quotes in EUR
