Soc. Generale Knock-Out XOM/ DE000SB7FVX8 /
| 2024-05-29 11:42:32 AM | Chg. -0.02 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 8.52EUR | -0.23% | - Turnover: - |
8.52Bid Size: 6,000 | 8.54Ask Size: 6,000 | 8.52 | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:42:32 AM | 8.52 | 0 |
| 2024-05-29 | 8:32:03 AM | 8.50 | 0 |
| 2024-05-28 | 9:44:49 PM | 8.54 | 0 |
| 2024-05-28 | 8:44:11 PM | 8.49 | 0 |
| 2024-05-28 | 7:44:48 PM | 8.48 | 0 |
| 2024-05-28 | 6:44:58 PM | 8.50 | 0 |
| 2024-05-28 | 5:53:34 PM | 8.50 | 0 |
| 2024-05-28 | 4:53:39 PM | 8.47 | 0 |
| 2024-05-28 | 3:52:35 PM | 8.47 | 0 |
| 2024-05-28 | 2:45:30 PM | 8.42 | 0 |
| 2024-05-28 | 1:39:00 PM | 8.41 | 0 |
| 2024-05-28 | 11:34:09 AM | 8.42 | 0 |
| 2024-05-28 | 8:30:01 AM | 8.40 | 0 |
All quotes in EUR
