Soc. Generale Knock-Out XOM/ DE000SB7FVX8 /
| 2024-06-04 7:16:27 PM | Chg. -0.180 | Volume | Bid8:28:11 PM | Ask8:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -2.14% | 0 Turnover: 0.000 |
8.280Bid Size: 90,000 | 8.290Ask Size: 90,000 | 8.450 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:16:27 PM | 8.250 | 0 |
| 2024-06-04 | 6:08:48 PM | 8.220 | 0 |
| 2024-06-04 | 4:59:32 PM | 8.220 | 0 |
| 2024-06-04 | 4:06:15 PM | 8.200 | 0 |
| 2024-06-04 | 3:54:42 PM | 8.180 | 0 |
| 2024-06-04 | 3:43:18 PM | 8.220 | 0 |
| 2024-06-04 | 2:41:29 PM | 8.380 | 0 |
| 2024-06-04 | 1:25:15 PM | 8.370 | 0 |
| 2024-06-04 | 12:22:07 PM | 8.360 | 0 |
| 2024-06-04 | 12:17:37 PM | 8.360 | 0 |
| 2024-06-04 | 11:04:37 AM | 8.390 | 0 |
| 2024-06-04 | 9:50:20 AM | 8.430 | 0 |
| 2024-06-04 | 9:20:16 AM | 8.440 | 0 |
All quotes in EUR
