Soc. Generale Knock-Out XOM/ DE000SB7FVX8 /
| 2024-05-28 9:46:37 PM | Chg. +0.150 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | +1.79% | 0 Turnover: 0.000 |
8.520Bid Size: 6,000 | 8.530Ask Size: 6,000 | 8.540 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:37 PM | 8.540 | 0 |
| 2024-05-28 | 8:51:35 PM | 8.490 | 0 |
| 2024-05-28 | 7:48:47 PM | 8.470 | 0 |
| 2024-05-28 | 6:33:18 PM | 8.480 | 0 |
| 2024-05-28 | 5:20:40 PM | 8.470 | 0 |
| 2024-05-28 | 4:19:55 PM | 8.400 | 0 |
| 2024-05-28 | 3:17:59 PM | 8.410 | 0 |
| 2024-05-28 | 2:14:39 PM | 8.410 | 0 |
| 2024-05-28 | 1:12:17 PM | 8.400 | 0 |
| 2024-05-28 | 12:05:16 PM | 8.420 | 0 |
| 2024-05-28 | 11:57:33 AM | 8.410 | 0 |
| 2024-05-28 | 10:59:39 AM | 8.400 | 0 |
| 2024-05-28 | 10:23:20 AM | 8.390 | 0 |
All quotes in EUR
