Soc. Generale Knock-Out XOM/ DE000SB73A74 /
| 2024-05-28 9:45:46 PM | Chg. +0.15 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.40EUR | +2.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.40 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:46 PM | 7.40 | 0 |
| 2024-05-28 | 8:45:00 PM | 7.35 | 0 |
| 2024-05-28 | 7:45:36 PM | 7.34 | 0 |
| 2024-05-28 | 6:45:51 PM | 7.36 | 0 |
| 2024-05-28 | 5:54:34 PM | 7.37 | 0 |
| 2024-05-28 | 4:54:24 PM | 7.33 | 0 |
| 2024-05-28 | 3:53:44 PM | 7.33 | 0 |
| 2024-05-28 | 2:48:40 PM | 7.28 | 0 |
| 2024-05-28 | 1:42:18 PM | 7.27 | 0 |
| 2024-05-28 | 11:36:31 AM | 7.28 | 0 |
| 2024-05-28 | 8:39:29 AM | 7.25 | 0 |
| 2024-05-27 | 9:44:07 PM | 7.25 | 0 |
| 2024-05-27 | 8:44:48 PM | 7.25 | 0 |
All quotes in EUR
