Soc. Generale Knock-Out XOM/ DE000SB73A74 /
| 2024-05-28 9:37:11 PM | Chg. +0.150 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +2.07% | 0 Turnover: 0.000 |
7.380Bid Size: 6,000 | 7.390Ask Size: 6,000 | 7.400 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:11 PM | 7.400 | 0 |
| 2024-05-28 | 8:41:21 PM | 7.360 | 0 |
| 2024-05-28 | 7:41:19 PM | 7.340 | 0 |
| 2024-05-28 | 6:29:38 PM | 7.340 | 0 |
| 2024-05-28 | 5:26:16 PM | 7.340 | 0 |
| 2024-05-28 | 4:25:29 PM | 7.280 | 0 |
| 2024-05-28 | 3:13:50 PM | 7.270 | 0 |
| 2024-05-28 | 2:12:41 PM | 7.280 | 0 |
| 2024-05-28 | 1:07:29 PM | 7.260 | 0 |
| 2024-05-28 | 12:08:50 PM | 7.280 | 0 |
| 2024-05-28 | 12:00:47 PM | 7.280 | 0 |
| 2024-05-28 | 10:55:15 AM | 7.270 | 0 |
| 2024-05-28 | 10:30:14 AM | 7.250 | 0 |
All quotes in EUR
