Soc. Generale Knock-Out XOM/ DE000SB78HK5 /
| 2024-05-31 4:23:14 PM | Chg. +0.070 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | +0.99% | 0 Turnover: 0.000 |
7.160Bid Size: 90,000 | 7.170Ask Size: 90,000 | 7.160 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:23:14 PM | 7.160 | 0 |
| 2024-05-31 | 4:13:43 PM | 7.160 | 0 |
| 2024-05-31 | 3:35:42 PM | 7.130 | 0 |
| 2024-05-31 | 2:35:33 PM | 7.090 | 0 |
| 2024-05-31 | 1:20:07 PM | 7.070 | 0 |
| 2024-05-31 | 12:07:06 PM | 7.090 | 0 |
| 2024-05-31 | 11:10:26 AM | 7.110 | 0 |
| 2024-05-31 | 11:00:52 AM | 7.110 | 0 |
| 2024-05-31 | 9:50:22 AM | 7.130 | 0 |
| 2024-05-31 | 9:21:12 AM | 7.130 | 0 |
| 2024-05-31 | 8:51:47 AM | 7.110 | 0 |
| 2024-05-31 | 8:39:24 AM | 7.110 | 0 |
| 2024-05-30 | 9:38:56 PM | 7.090 | 0 |
All quotes in EUR
