Soc. Generale Knock-Out XOM/ DE000SQ5DP71 /
| 2024-06-10 8:28:20 AM | Chg. +0.070 | Volume | Bid8:37:48 AM | Ask8:37:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +2.33% | 0 Turnover: 0.000 |
3.070Bid Size: 6,000 | 3.100Ask Size: 6,000 | 3.070 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:28:20 AM | 3.070 | 0 |
| 2024-06-07 | 9:40:21 PM | 3.000 | 0 |
| 2024-06-07 | 9:14:59 PM | 3.000 | 0 |
| 2024-06-07 | 8:13:43 PM | 2.990 | 0 |
| 2024-06-07 | 7:11:31 PM | 2.950 | 0 |
| 2024-06-07 | 5:58:22 PM | 2.990 | 0 |
| 2024-06-07 | 4:48:59 PM | 2.860 | 0 |
| 2024-06-07 | 4:44:56 PM | 2.860 | 0 |
| 2024-06-07 | 3:32:56 PM | 2.960 | 0 |
| 2024-06-07 | 3:15:34 PM | 2.990 | 0 |
| 2024-06-07 | 2:17:55 PM | 2.950 | 0 |
| 2024-06-07 | 1:04:46 PM | 2.940 | 0 |
| 2024-06-07 | 12:01:27 PM | 2.950 | 0 |
All quotes in EUR
