Soc. Generale Knock-Out XOM/ DE000SQ9J6Z8 /
| 2024-05-30 9:46:15 PM | Chg. -0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -0.51% | 0 Turnover: 0.000 |
3.860Bid Size: 6,000 | 3.870Ask Size: 6,000 | 3.930 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:15 PM | 3.890 | 0 |
| 2024-05-30 | 9:21:20 PM | 3.860 | 0 |
| 2024-05-30 | 8:12:19 PM | 3.860 | 0 |
| 2024-05-30 | 7:11:39 PM | 3.880 | 0 |
| 2024-05-30 | 6:07:34 PM | 3.890 | 0 |
| 2024-05-30 | 4:57:42 PM | 3.880 | 0 |
| 2024-05-30 | 3:52:37 PM | 3.920 | 0 |
| 2024-05-30 | 2:44:01 PM | 3.900 | 0 |
| 2024-05-30 | 2:36:30 PM | 3.900 | 0 |
| 2024-05-30 | 1:28:14 PM | 3.920 | 0 |
| 2024-05-30 | 12:18:04 PM | 3.930 | 0 |
| 2024-05-30 | 11:03:39 AM | 3.910 | 0 |
| 2024-05-30 | 10:15:29 AM | 3.900 | 0 |
All quotes in EUR
