Soc. Generale Knock-Out XOM/ DE000SW1ZX51 /
| 2024-05-15 5:39:34 PM | Chg. -0.08 | Volume | Bid6:07:43 PM | Ask6:07:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | -0.96% | - Turnover: - |
8.25Bid Size: 90,000 | 8.26Ask Size: 90,000 | 8.40 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:39:34 PM | 8.27 | 0 |
| 2024-05-15 | 4:38:52 PM | 8.40 | 0 |
| 2024-05-15 | 2:46:51 PM | 8.29 | 0 |
| 2024-05-15 | 11:57:36 AM | 8.30 | 0 |
| 2024-05-15 | 10:22:07 AM | 8.31 | 0 |
| 2024-05-14 | 9:42:14 PM | 8.35 | 0 |
| 2024-05-14 | 8:42:30 PM | 8.35 | 0 |
| 2024-05-14 | 7:43:04 PM | 8.39 | 0 |
| 2024-05-14 | 6:42:18 PM | 8.38 | 0 |
| 2024-05-14 | 5:43:06 PM | 8.39 | 0 |
| 2024-05-14 | 4:36:25 PM | 8.43 | 0 |
| 2024-05-14 | 2:51:48 PM | 8.42 | 0 |
| 2024-05-14 | 1:39:07 PM | 8.40 | 0 |
All quotes in EUR
