Soc. Generale Knock-Out XOM/ DE000SW3E5C8 /
| 2024-05-30 9:48:00 PM | Chg. -0.020 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -1.14% | 0 Turnover: 0.000 |
1.710Bid Size: 6,000 | 1.720Ask Size: 6,000 | 1.780 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:48:00 PM | 1.740 | 0 |
| 2024-05-30 | 9:01:19 PM | 1.700 | 0 |
| 2024-05-30 | 7:52:29 PM | 1.730 | 0 |
| 2024-05-30 | 6:38:04 PM | 1.720 | 0 |
| 2024-05-30 | 5:37:52 PM | 1.730 | 0 |
| 2024-05-30 | 4:34:45 PM | 1.740 | 0 |
| 2024-05-30 | 3:29:08 PM | 1.780 | 0 |
| 2024-05-30 | 2:43:56 PM | 1.750 | 0 |
| 2024-05-30 | 2:24:59 PM | 1.760 | 0 |
| 2024-05-30 | 1:20:43 PM | 1.770 | 0 |
| 2024-05-30 | 12:18:04 PM | 1.770 | 0 |
| 2024-05-30 | 11:02:28 AM | 1.760 | 0 |
| 2024-05-30 | 9:59:10 AM | 1.730 | 0 |
All quotes in EUR
