Soc. Generale Knock-Out XOM/ DE000SW3E5C8 /
| 2024-05-31 6:44:23 PM | Chg. -0.19 | Volume | Bid6:50:11 PM | Ask6:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | -10.92% | - Turnover: - |
1.54Bid Size: 90,000 | 1.55Ask Size: 90,000 | 1.71 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:44:23 PM | 1.55 | 0 |
| 2024-05-31 | 5:54:29 PM | 1.63 | 0 |
| 2024-05-31 | 4:56:21 PM | 1.61 | 0 |
| 2024-05-31 | 3:52:20 PM | 1.63 | 0 |
| 2024-05-31 | 2:36:33 PM | 1.69 | 0 |
| 2024-05-31 | 11:49:32 AM | 1.71 | 0 |
| 2024-05-31 | 8:54:18 AM | 1.70 | 0 |
| 2024-05-30 | 9:42:33 PM | 1.74 | 0 |
| 2024-05-30 | 8:42:55 PM | 1.71 | 0 |
| 2024-05-30 | 7:42:19 PM | 1.73 | 0 |
| 2024-05-30 | 6:42:15 PM | 1.72 | 0 |
| 2024-05-30 | 5:50:19 PM | 1.75 | 0 |
| 2024-05-30 | 4:49:58 PM | 1.73 | 0 |
All quotes in EUR
