Soc. Generale Knock-Out XOM/ DE000SW35R28 /
| 2024-05-31 7:47:11 PM | Chg. -0.27 | Volume | Bid7:47:17 PM | Ask7:47:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -6.96% | - Turnover: - |
3.60Bid Size: 90,000 | 3.61Ask Size: 90,000 | 3.84 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:47:11 PM | 3.61 | 0 |
| 2024-05-31 | 6:47:28 PM | 3.68 | 0 |
| 2024-05-31 | 5:58:05 PM | 3.75 | 0 |
| 2024-05-31 | 4:58:41 PM | 3.75 | 0 |
| 2024-05-31 | 3:58:06 PM | 3.77 | 0 |
| 2024-05-31 | 2:51:06 PM | 3.82 | 0 |
| 2024-05-31 | 11:53:17 AM | 3.84 | 0 |
| 2024-05-31 | 9:48:01 AM | 3.82 | 0 |
| 2024-05-30 | 9:46:16 PM | 3.88 | 0 |
| 2024-05-30 | 8:46:11 PM | 3.85 | 0 |
| 2024-05-30 | 7:45:39 PM | 3.87 | 0 |
| 2024-05-30 | 6:45:05 PM | 3.87 | 0 |
| 2024-05-30 | 5:53:39 PM | 3.88 | 0 |
All quotes in EUR
