Soc. Generale Knock-Out XOM/ DE000SU5FX97 /
| 2024-06-04 9:40:49 PM | Chg. +0.180 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +3.17% | 0 Turnover: 0.000 |
5.790Bid Size: 6,000 | 5.800Ask Size: 6,000 | 5.950 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:49 PM | 5.850 | 0 |
| 2024-06-04 | 9:05:51 PM | 5.920 | 0 |
| 2024-06-04 | 7:51:08 PM | 5.840 | 0 |
| 2024-06-04 | 6:45:37 PM | 5.870 | 0 |
| 2024-06-04 | 5:43:36 PM | 5.880 | 0 |
| 2024-06-04 | 4:27:11 PM | 5.900 | 0 |
| 2024-06-04 | 4:18:29 PM | 5.910 | 0 |
| 2024-06-04 | 3:57:23 PM | 5.950 | 0 |
| 2024-06-04 | 3:24:18 PM | 5.770 | 0 |
| 2024-06-04 | 2:13:47 PM | 5.750 | 0 |
| 2024-06-04 | 1:03:30 PM | 5.750 | 0 |
| 2024-06-04 | 12:30:24 PM | 5.770 | 0 |
| 2024-06-04 | 11:49:34 AM | 5.750 | 0 |
All quotes in EUR
