Soc. Generale Knock-Out XOM/ DE000SU5FX97 /
| 2024-06-03 9:43:26 PM | Chg. +0.190 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +3.47% | 0 Turnover: 0.000 |
5.630Bid Size: 6,000 | 5.640Ask Size: 6,000 | 5.690 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:26 PM | 5.670 | 0 |
| 2024-06-03 | 8:35:05 PM | 5.670 | 0 |
| 2024-06-03 | 7:26:07 PM | 5.690 | 0 |
| 2024-06-03 | 6:11:22 PM | 5.620 | 0 |
| 2024-06-03 | 5:04:17 PM | 5.540 | 0 |
| 2024-06-03 | 3:51:00 PM | 5.560 | 0 |
| 2024-06-03 | 3:48:06 PM | 5.570 | 0 |
| 2024-06-03 | 2:31:59 PM | 5.440 | 0 |
| 2024-06-03 | 1:21:09 PM | 5.430 | 0 |
| 2024-06-03 | 12:16:03 PM | 5.420 | 0 |
| 2024-06-03 | 11:06:43 AM | 5.420 | 0 |
| 2024-06-03 | 9:55:28 AM | 5.420 | 0 |
| 2024-06-03 | 9:22:17 AM | 5.390 | 0 |
All quotes in EUR
