Soc. Generale Knock-Out XOM/ DE000SU5F4S8 /
| 2024-06-04 7:51:37 PM | Chg. -0.170 | Volume | Bid7:53:11 PM | Ask7:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -1.91% | 0 Turnover: 0.000 |
8.740Bid Size: 90,000 | 8.750Ask Size: 90,000 | 8.900 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:51:37 PM | 8.730 | 0 |
| 2024-06-04 | 6:47:08 PM | 8.700 | 0 |
| 2024-06-04 | 5:34:44 PM | 8.730 | 0 |
| 2024-06-04 | 4:34:44 PM | 8.670 | 0 |
| 2024-06-04 | 4:30:07 PM | 8.690 | 0 |
| 2024-06-04 | 3:54:08 PM | 8.620 | 0 |
| 2024-06-04 | 3:23:27 PM | 8.810 | 0 |
| 2024-06-04 | 2:06:40 PM | 8.840 | 0 |
| 2024-06-04 | 1:02:33 PM | 8.820 | 0 |
| 2024-06-04 | 12:31:28 PM | 8.810 | 0 |
| 2024-06-04 | 12:01:03 PM | 8.820 | 0 |
| 2024-06-04 | 10:58:07 AM | 8.840 | 0 |
| 2024-06-04 | 9:57:08 AM | 8.860 | 0 |
All quotes in EUR
