Soc. Generale Knock-Out XOM/ DE000SU5HPF4 /
| 28/05/2024 21:43:25 | Chg. -0.130 | Volume | Bid08:05:34 | Ask08:05:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -8.84% | 0 Turnover: 0.000 |
1.350Bid Size: 6,000 | 1.380Ask Size: 6,000 | 1.450 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:43:25 | 1.340 | 0 |
| 28/05/2024 | 20:18:32 | 1.380 | 0 |
| 28/05/2024 | 19:06:58 | 1.380 | 0 |
| 28/05/2024 | 17:54:58 | 1.340 | 0 |
| 28/05/2024 | 16:38:57 | 1.430 | 0 |
| 28/05/2024 | 15:32:46 | 1.410 | 0 |
| 28/05/2024 | 14:32:02 | 1.430 | 0 |
| 28/05/2024 | 13:27:37 | 1.430 | 0 |
| 28/05/2024 | 12:23:01 | 1.430 | 0 |
| 28/05/2024 | 12:02:08 | 1.420 | 0 |
| 28/05/2024 | 11:12:28 | 1.430 | 0 |
| 28/05/2024 | 10:27:34 | 1.450 | 0 |
| 28/05/2024 | 10:00:27 | 1.420 | 0 |
All quotes in EUR
