Soc. Generale Knock-Out XOM/ DE000SU5FYA1 /
| 2024-06-03 9:46:11 PM | Chg. +0.20 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.52EUR | +2.73% | - Turnover: - |
7.49Bid Size: 6,000 | 7.50Ask Size: 6,000 | 7.53 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:11 PM | 7.52 | 0 |
| 2024-06-03 | 8:45:57 PM | 7.50 | 0 |
| 2024-06-03 | 7:46:29 PM | 7.53 | 0 |
| 2024-06-03 | 6:45:56 PM | 7.53 | 0 |
| 2024-06-03 | 5:52:20 PM | 7.47 | 0 |
| 2024-06-03 | 4:51:57 PM | 7.41 | 0 |
| 2024-06-03 | 3:47:11 PM | 7.43 | 0 |
| 2024-06-03 | 1:57:24 PM | 7.30 | 0 |
| 2024-06-03 | 1:56:54 PM | 7.30 | 0 |
| 2024-06-03 | 11:52:43 AM | 7.28 | 0 |
| 2024-06-03 | 9:24:28 AM | 7.25 | 0 |
| 2024-05-31 | 9:46:46 PM | 7.32 | 0 |
| 2024-05-31 | 8:46:01 PM | 7.32 | 0 |
All quotes in EUR
