Soc. Generale Knock-Out XOM/ DE000SU5HPF4 /
| 2024-06-03 8:45:58 PM | Chg. +0.20 | Volume | Bid9:27:54 PM | Ask9:27:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +16.95% | - Turnover: - |
1.38Bid Size: 90,000 | 1.39Ask Size: 90,000 | 1.41 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:45:58 PM | 1.38 | 0 |
| 2024-06-03 | 7:46:28 PM | 1.41 | 0 |
| 2024-06-03 | 6:45:57 PM | 1.41 | 0 |
| 2024-06-03 | 5:52:23 PM | 1.35 | 0 |
| 2024-06-03 | 4:52:01 PM | 1.28 | 0 |
| 2024-06-03 | 3:47:18 PM | 1.29 | 0 |
| 2024-06-03 | 1:57:34 PM | 1.16 | 0 |
| 2024-06-03 | 1:57:05 PM | 1.16 | 0 |
| 2024-06-03 | 11:52:45 AM | 1.13 | 0 |
| 2024-06-03 | 9:24:34 AM | 1.11 | 0 |
| 2024-05-31 | 9:46:45 PM | 1.18 | 0 |
| 2024-05-31 | 8:45:59 PM | 1.18 | 0 |
| 2024-05-31 | 7:46:31 PM | 1.18 | 0 |
All quotes in EUR
