Soc. Generale Knock-Out XOM/ DE000SU5F4S8 /
| 2024-06-04 11:51:53 AM | Chg. -0.06 | Volume | Bid12:03:56 PM | Ask12:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.82EUR | -0.68% | - Turnover: - |
8.81Bid Size: 6,000 | 8.83Ask Size: 6,000 | 8.88 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:51:53 AM | 8.82 | 0 |
| 2024-06-04 | 9:33:15 AM | 8.88 | 0 |
| 2024-06-03 | 9:46:14 PM | 8.88 | 0 |
| 2024-06-03 | 8:45:59 PM | 8.91 | 0 |
| 2024-06-03 | 7:46:28 PM | 8.89 | 0 |
| 2024-06-03 | 6:45:54 PM | 8.89 | 0 |
| 2024-06-03 | 5:52:19 PM | 8.95 | 0 |
| 2024-06-03 | 4:51:55 PM | 9.03 | 0 |
| 2024-06-03 | 3:47:04 PM | 9.05 | 0 |
| 2024-06-03 | 1:57:17 PM | 9.17 | 0 |
| 2024-06-03 | 1:56:45 PM | 9.18 | 0 |
| 2024-06-03 | 11:52:42 AM | 9.21 | 0 |
| 2024-06-03 | 9:24:24 AM | 9.21 | 0 |
All quotes in EUR
