Soc. Generale Knock-Out XONA/ DE000CL5LU46 /
| 2024-06-04 2:37:41 PM | Chg. -0.08 | Volume | Bid3:08:36 PM | Ask3:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | -1.01% | - Turnover: - |
7.85Bid Size: 6,000 | 7.87Ask Size: 6,000 | 7.89 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:37:41 PM | 7.85 | 0 |
| 2024-06-04 | 11:54:37 AM | 7.85 | 0 |
| 2024-06-04 | 10:45:59 AM | 7.89 | 0 |
| 2024-06-04 | 9:59:16 AM | 7.89 | 0 |
| 2024-06-03 | 9:47:48 PM | 7.93 | 0 |
| 2024-06-03 | 8:47:36 PM | 7.95 | 0 |
| 2024-06-03 | 7:48:14 PM | 7.91 | 0 |
| 2024-06-03 | 6:47:26 PM | 7.94 | 0 |
| 2024-06-03 | 5:54:58 PM | 7.99 | 0 |
| 2024-06-03 | 4:54:09 PM | 8.05 | 0 |
| 2024-06-03 | 3:52:36 PM | 8.10 | 0 |
| 2024-06-03 | 2:44:01 PM | 8.20 | 0 |
| 2024-06-03 | 11:54:16 AM | 8.24 | 0 |
All quotes in EUR
