Soc. Generale Knock-Out XONA/ DE000CL5LU46 /
| 2024-05-31 9:55:08 AM | Chg. +0.05 | Volume | Bid10:15:04 AM | Ask10:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | +0.63% | - Turnover: - |
7.96Bid Size: 6,000 | 7.98Ask Size: 6,000 | 7.98 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:08 AM | 7.98 | 0 |
| 2024-05-30 | 9:47:22 PM | 7.93 | 0 |
| 2024-05-30 | 8:47:17 PM | 7.96 | 0 |
| 2024-05-30 | 7:46:51 PM | 7.94 | 0 |
| 2024-05-30 | 6:46:18 PM | 7.94 | 0 |
| 2024-05-30 | 5:54:27 PM | 7.93 | 0 |
| 2024-05-30 | 4:57:47 PM | 7.93 | 0 |
| 2024-05-30 | 3:53:57 PM | 7.91 | 0 |
| 2024-05-30 | 2:43:11 PM | 7.92 | 0 |
| 2024-05-30 | 11:54:28 AM | 7.92 | 0 |
| 2024-05-30 | 9:53:30 AM | 7.95 | 0 |
| 2024-05-29 | 9:44:56 PM | 7.94 | 0 |
| 2024-05-29 | 8:44:51 PM | 7.92 | 0 |
All quotes in EUR
