Soc. Generale Knock-Out XONA/ DE000CL5LU46 /
| 2024-05-29 9:52:56 AM | Chg. -0.030 | Volume | Bid10:58:36 AM | Ask10:58:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -0.37% | 0 Turnover: 0.000 |
8.010Bid Size: 6,000 | 8.030Ask Size: 6,000 | 7.990 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:52:56 AM | 7.990 | 0 |
| 2024-05-29 | 9:17:37 AM | 7.990 | 0 |
| 2024-05-29 | 8:44:27 AM | 7.990 | 0 |
| 2024-05-29 | 8:19:21 AM | 7.990 | 0 |
| 2024-05-28 | 9:41:18 PM | 8.020 | 0 |
| 2024-05-28 | 9:04:49 PM | 8.000 | 0 |
| 2024-05-28 | 7:50:05 PM | 7.960 | 0 |
| 2024-05-28 | 6:39:39 PM | 7.980 | 0 |
| 2024-05-28 | 5:38:52 PM | 7.980 | 0 |
| 2024-05-28 | 4:34:12 PM | 7.920 | 0 |
| 2024-05-28 | 3:21:37 PM | 7.900 | 0 |
| 2024-05-28 | 2:09:47 PM | 7.900 | 0 |
| 2024-05-28 | 1:07:41 PM | 7.890 | 0 |
All quotes in EUR
