Soc. Generale Knock-Out XONA/ DE000SB2U8Y1 /
| 2024-06-04 3:54:15 PM | Chg. -0.26 | Volume | Bid5:38:16 PM | Ask5:38:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.72EUR | -3.26% | - Turnover: - |
7.80Bid Size: 90,000 | 7.81Ask Size: 90,000 | 7.97 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:54:15 PM | 7.72 | 0 |
| 2024-06-04 | 1:57:14 PM | 7.91 | 0 |
| 2024-06-04 | 11:52:18 AM | 7.91 | 0 |
| 2024-06-04 | 9:46:39 AM | 7.97 | 0 |
| 2024-06-03 | 9:46:35 PM | 7.98 | 0 |
| 2024-06-03 | 8:46:25 PM | 8.00 | 0 |
| 2024-06-03 | 7:46:57 PM | 7.98 | 0 |
| 2024-06-03 | 6:46:20 PM | 8.00 | 0 |
| 2024-06-03 | 5:53:04 PM | 8.04 | 0 |
| 2024-06-03 | 4:52:40 PM | 8.11 | 0 |
| 2024-06-03 | 3:49:08 PM | 8.14 | 0 |
| 2024-06-03 | 2:35:39 PM | 8.26 | 0 |
| 2024-06-03 | 11:53:08 AM | 8.30 | 0 |
All quotes in EUR
