Soc. Generale Knock-Out XONA/ DE000SB70PP4 /
| 2024-06-03 6:43:28 PM | Chg. -0.26 | Volume | Bid7:32:36 PM | Ask7:32:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.22EUR | -3.48% | - Turnover: - |
7.21Bid Size: 90,000 | 7.22Ask Size: 90,000 | 7.52 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:43:28 PM | 7.22 | 0 |
| 2024-06-03 | 5:47:53 PM | 7.27 | 0 |
| 2024-06-03 | 4:44:53 PM | 7.36 | 0 |
| 2024-06-03 | 3:36:02 PM | 7.40 | 0 |
| 2024-06-03 | 1:39:45 PM | 7.49 | 0 |
| 2024-06-03 | 1:39:06 PM | 7.49 | 0 |
| 2024-06-03 | 11:50:04 AM | 7.52 | 0 |
| 2024-06-03 | 8:52:48 AM | 7.51 | 0 |
| 2024-05-31 | 9:44:31 PM | 7.48 | 0 |
| 2024-05-31 | 8:43:52 PM | 7.48 | 0 |
| 2024-05-31 | 7:44:25 PM | 7.48 | 0 |
| 2024-05-31 | 6:44:22 PM | 7.38 | 0 |
| 2024-05-31 | 5:54:27 PM | 7.31 | 0 |
All quotes in EUR
