Soc. Generale Knock-Out ZAL 17.05.../ DE000SU7MR11 /
| 2024-05-03 6:15:24 PM | Chg. -0.21 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.83EUR | -2.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.31 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:15:24 PM | 8.83 | 0 |
| 2024-05-03 | 5:12:21 PM | 9.06 | 0 |
| 2024-05-03 | 4:12:53 PM | 9.18 | 0 |
| 2024-05-03 | 3:12:50 PM | 9.16 | 0 |
| 2024-05-03 | 2:20:31 PM | 9.13 | 0 |
| 2024-05-03 | 1:15:00 PM | 9.31 | 0 |
| 2024-05-03 | 12:07:54 PM | 9.30 | 0 |
| 2024-05-03 | 11:07:14 AM | 9.24 | 0 |
| 2024-05-03 | 8:19:27 AM | 9.12 | 0 |
| 2024-05-02 | 6:09:53 PM | 9.04 | 0 |
| 2024-05-02 | 5:06:51 PM | 9.11 | 0 |
| 2024-05-02 | 4:06:55 PM | 9.31 | 0 |
| 2024-05-02 | 3:05:57 PM | 9.06 | 0 |
All quotes in EUR
