Soc. Generale Knock-Out ZBRA/ DE000SH4X7E7 /
| 2024-06-03 2:58:32 PM | Chg. -0.02 | Volume | Bid3:33:20 PM | Ask3:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | -0.93% | - Turnover: - |
2.13Bid Size: 50,000 | 2.14Ask Size: 50,000 | 2.15 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:58:32 PM | 2.12 | 0 |
| 2024-06-03 | 1:37:18 PM | 2.12 | 0 |
| 2024-06-03 | 1:36:41 PM | 2.12 | 0 |
| 2024-06-03 | 11:49:35 AM | 2.15 | 0 |
| 2024-06-03 | 8:48:13 AM | 2.10 | 0 |
| 2024-05-31 | 9:44:16 PM | 2.14 | 0 |
| 2024-05-31 | 8:43:40 PM | 2.15 | 0 |
| 2024-05-31 | 7:44:10 PM | 2.15 | 0 |
| 2024-05-31 | 6:44:09 PM | 2.17 | 0 |
| 2024-05-31 | 5:54:06 PM | 2.16 | 0 |
| 2024-05-31 | 4:54:46 PM | 2.14 | 0 |
| 2024-05-31 | 3:51:36 PM | 2.09 | 0 |
| 2024-05-31 | 1:58:54 PM | 2.10 | 0 |
All quotes in EUR
