Soc. Generale Knock-Out ZBRA/ DE000SU2BR68 /
| 2024-06-03 6:42:14 PM | Chg. -0.80 | Volume | Bid7:29:22 PM | Ask7:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.49EUR | -7.77% | - Turnover: - |
9.40Bid Size: 5,000 | 9.50Ask Size: 5,000 | 10.25 | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:42:14 PM | 9.49 | 0 |
| 2024-06-03 | 5:42:47 PM | 9.69 | 0 |
| 2024-06-03 | 4:37:59 PM | 9.76 | 0 |
| 2024-06-03 | 2:54:41 PM | 10.17 | 0 |
| 2024-06-03 | 1:29:52 PM | 10.19 | 0 |
| 2024-06-03 | 11:48:15 AM | 9.98 | 0 |
| 2024-06-03 | 8:39:42 AM | 10.25 | 0 |
| 2024-05-31 | 9:43:28 PM | 10.29 | 0 |
| 2024-05-31 | 8:43:02 PM | 10.23 | 0 |
| 2024-05-31 | 7:43:30 PM | 10.27 | 0 |
| 2024-05-31 | 6:43:31 PM | 9.98 | 0 |
| 2024-05-31 | 5:53:05 PM | 10.08 | 0 |
| 2024-05-31 | 4:53:53 PM | 10.33 | 0 |
All quotes in EUR
