Soc. Generale Knock-Out ZBRA/ DE000SU2PHZ9 /
| 2024-06-03 1:37:08 PM | Chg. -0.10 | Volume | Bid2:45:03 PM | Ask2:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | -1.86% | - Turnover: - |
5.28Bid Size: 2,000 | 5.61Ask Size: 2,000 | 5.29 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:37:08 PM | 5.29 | 0 |
| 2024-06-03 | 1:36:33 PM | 5.29 | 0 |
| 2024-06-03 | 11:49:33 AM | 5.18 | 0 |
| 2024-06-03 | 8:47:43 AM | 5.29 | 0 |
| 2024-05-31 | 9:44:12 PM | 5.39 | 0 |
| 2024-05-31 | 8:43:36 PM | 5.36 | 0 |
| 2024-05-31 | 7:44:07 PM | 5.36 | 0 |
| 2024-05-31 | 6:44:07 PM | 5.22 | 0 |
| 2024-05-31 | 5:54:03 PM | 5.27 | 0 |
| 2024-05-31 | 4:54:43 PM | 5.40 | 0 |
| 2024-05-31 | 3:51:26 PM | 5.62 | 0 |
| 2024-05-31 | 1:58:47 PM | 5.39 | 0 |
| 2024-05-31 | 11:48:49 AM | 5.27 | 0 |
All quotes in EUR
