Soc. Generale Put 10 ECV 20.12.20.../ DE000SU10H96 /
| 2024-06-04 10:27:50 AM | Chg. -0.029 | Volume | Bid10:27:50 AM | Ask10:27:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | -34.52% | - Turnover: - |
0.055Bid Size: 10,000 | -Ask Size: - | 0.066 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:27:50 AM | 0.055 | 0 |
| 2024-06-04 | 9:52:04 AM | 0.066 | 0 |
| 2024-06-03 | 6:09:53 PM | 0.084 | 0 |
| 2024-06-03 | 5:06:44 PM | 0.094 | 0 |
| 2024-06-03 | 4:06:41 PM | 0.098 | 0 |
| 2024-06-03 | 3:05:53 PM | 0.110 | 0 |
| 2024-06-03 | 2:07:14 PM | 0.110 | 0 |
| 2024-06-03 | 12:17:43 PM | 0.110 | 0 |
| 2024-06-03 | 11:13:14 AM | 0.120 | 0 |
| 2024-06-03 | 9:45:20 AM | 0.130 | 0 |
| 2024-05-31 | 6:11:37 PM | 0.120 | 0 |
| 2024-05-31 | 5:08:04 PM | 0.078 | 0 |
| 2024-05-31 | 4:08:10 PM | 0.080 | 0 |
All quotes in EUR
