Soc. Generale Put 102 TXRH 20.12..../ DE000SU274P4 /
| 2024-05-31 9:46:13 PM | Chg. +0.007 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +17.50% | 0 Turnover: 0.000 |
0.045Bid Size: 10,000 | 0.055Ask Size: 10,000 | 0.072 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:13 PM | 0.047 | 0 |
| 2024-05-31 | 9:16:33 PM | 0.047 | 0 |
| 2024-05-31 | 8:15:44 PM | 0.042 | 0 |
| 2024-05-31 | 7:05:12 PM | 0.048 | 0 |
| 2024-05-31 | 5:57:15 PM | 0.061 | 0 |
| 2024-05-31 | 4:55:39 PM | 0.069 | 0 |
| 2024-05-31 | 4:31:01 PM | 0.072 | 0 |
| 2024-05-31 | 4:29:44 PM | 0.071 | 0 |
| 2024-05-31 | 3:54:19 PM | 0.058 | 0 |
| 2024-05-31 | 2:45:17 PM | 0.001 | 0 |
| 2024-05-31 | 1:31:07 PM | 0.001 | 0 |
| 2024-05-31 | 12:18:39 PM | 0.001 | 0 |
| 2024-05-31 | 11:11:39 AM | 0.001 | 0 |
All quotes in EUR
