Soc. Generale Put 15 ECV 20.12.20.../ DE000SU6X5S2 /
| 2024-05-28 9:22:19 AM | Chg. - | Volume | Bid7:50:18 AM | Ask7:50:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | - | 0 Turnover: 0.000 |
0.780Bid Size: 3,900 | -Ask Size: - | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:22:19 AM | 0.790 | 0 |
| 2024-05-27 | 6:18:31 PM | 0.780 | 0 |
| 2024-05-27 | 5:14:59 PM | 0.800 | 0 |
| 2024-05-27 | 4:15:12 PM | 0.800 | 0 |
| 2024-05-27 | 3:12:17 PM | 0.800 | 0 |
| 2024-05-27 | 2:18:54 PM | 0.800 | 0 |
| 2024-05-27 | 1:17:40 PM | 0.810 | 0 |
| 2024-05-27 | 12:16:44 PM | 0.810 | 0 |
| 2024-05-27 | 11:13:34 AM | 0.810 | 0 |
| 2024-05-27 | 9:45:05 AM | 0.830 | 0 |
| 2024-05-24 | 6:17:51 PM | 0.810 | 0 |
| 2024-05-24 | 5:15:54 PM | 0.830 | 0 |
| 2024-05-24 | 4:16:35 PM | 0.840 | 0 |
All quotes in EUR
