Soc. Generale Put 150 ALB 21.06.2.../ DE000SU6FYJ0 /
| 2024-06-03 2:23:34 PM | Chg. -0.240 | Volume | Bid3:11:26 PM | Ask3:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -9.16% | 0 Turnover: 0.000 |
2.360Bid Size: 3,000 | 2.510Ask Size: 3,000 | 2.410 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:23:34 PM | 2.380 | 0 |
| 2024-06-03 | 1:23:05 PM | 2.390 | 0 |
| 2024-06-03 | 12:09:40 PM | 2.390 | 0 |
| 2024-06-03 | 11:13:25 AM | 2.400 | 0 |
| 2024-06-03 | 11:00:23 AM | 2.400 | 0 |
| 2024-06-03 | 9:53:03 AM | 2.390 | 0 |
| 2024-06-03 | 9:17:10 AM | 2.380 | 0 |
| 2024-06-03 | 8:47:49 AM | 2.410 | 0 |
| 2024-05-31 | 9:48:35 PM | 2.620 | 0 |
| 2024-05-31 | 9:08:48 PM | 2.610 | 0 |
| 2024-05-31 | 8:02:03 PM | 2.600 | 0 |
| 2024-05-31 | 6:46:19 PM | 2.720 | 0 |
| 2024-05-31 | 5:39:32 PM | 2.590 | 0 |
All quotes in EUR
