Soc. Generale Put 150 SEJ1 20.09..../ DE000SU9RJ71 /
| 2024-05-31 9:50:20 PM | Chg. -0.004 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -8.33% | 0 Turnover: 0.000 |
0.044Bid Size: 10,000 | 0.065Ask Size: 10,000 | 0.052 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:20 PM | 0.044 | 0 |
| 2024-05-31 | 9:30:05 PM | 0.045 | 0 |
| 2024-05-31 | 8:15:26 PM | 0.046 | 0 |
| 2024-05-31 | 7:01:42 PM | 0.045 | 0 |
| 2024-05-31 | 6:00:12 PM | 0.046 | 0 |
| 2024-05-31 | 4:59:00 PM | 0.051 | 0 |
| 2024-05-31 | 4:31:18 PM | 0.052 | 0 |
| 2024-05-31 | 4:21:08 PM | 0.051 | 0 |
| 2024-05-31 | 3:46:35 PM | 0.050 | 0 |
| 2024-05-31 | 2:38:28 PM | 0.050 | 0 |
| 2024-05-31 | 1:31:41 PM | 0.050 | 0 |
| 2024-05-31 | 12:22:06 PM | 0.051 | 0 |
| 2024-05-31 | 11:17:41 AM | 0.052 | 0 |
All quotes in EUR
