Soc. Generale Put 150 SEJ1 20.09..../ DE000SU9RJ71 /
| 2024-05-29 3:47:09 PM | Chg. +0.009 | Volume | Bid4:02:32 PM | Ask4:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | +21.43% | 0 Turnover: 0.000 |
0.050Bid Size: 40,000 | 0.060Ask Size: 40,000 | 0.052 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:47:09 PM | 0.051 | 0 |
| 2024-05-29 | 2:46:53 PM | 0.052 | 0 |
| 2024-05-29 | 1:40:47 PM | 0.050 | 0 |
| 2024-05-29 | 12:28:49 PM | 0.050 | 0 |
| 2024-05-29 | 12:26:03 PM | 0.050 | 0 |
| 2024-05-29 | 11:46:11 AM | 0.049 | 0 |
| 2024-05-29 | 11:16:06 AM | 0.047 | 0 |
| 2024-05-29 | 9:59:57 AM | 0.047 | 0 |
| 2024-05-29 | 9:20:53 AM | 0.049 | 0 |
| 2024-05-29 | 8:57:56 AM | 0.038 | 0 |
| 2024-05-29 | 8:24:18 AM | 0.036 | 0 |
| 2024-05-28 | 9:37:29 PM | 0.042 | 0 |
| 2024-05-28 | 9:23:41 PM | 0.042 | 0 |
All quotes in EUR
