Soc. Generale Put 160 ABBV 20.09..../ DE000SV6QRG6 /
| 2024-05-31 9:50:39 PM | Chg. -0.170 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -19.77% | 0 Turnover: 0.000 |
0.610Bid Size: 10,000 | 0.630Ask Size: 10,000 | 0.820 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 0.690 | 0 |
| 2024-05-31 | 8:55:44 PM | 0.740 | 0 |
| 2024-05-31 | 7:53:52 PM | 0.770 | 0 |
| 2024-05-31 | 6:46:25 PM | 0.800 | 0 |
| 2024-05-31 | 5:32:14 PM | 0.800 | 0 |
| 2024-05-31 | 4:22:23 PM | 0.790 | 0 |
| 2024-05-31 | 4:13:52 PM | 0.810 | 0 |
| 2024-05-31 | 4:11:36 PM | 0.820 | 0 |
| 2024-05-31 | 3:20:26 PM | 0.820 | 0 |
| 2024-05-31 | 2:19:04 PM | 0.820 | 0 |
| 2024-05-31 | 1:09:21 PM | 0.820 | 0 |
| 2024-05-31 | 12:07:42 PM | 0.820 | 0 |
| 2024-05-31 | 11:18:34 AM | 0.820 | 0 |
All quotes in EUR
